Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.7
(-3.04%)
CNY 6.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.01 | 7.04 | 6.88 | 6.9 | 7.42 Million |
| 21 May, 2025 | 7.02 | 7.11 | 6.94 | 7.06 | 9.73 Million |
| 20 May, 2025 | 7.02 | 7.15 | 6.9 | 7.04 | 12.46 Million |
| 19 May, 2025 | 6.82 | 7.02 | 6.82 | 7.0 | 13.89 Million |
| 16 May, 2025 | 7.25 | 7.3 | 6.85 | 6.89 | 24.19 Million |
| 15 May, 2025 | 7.09 | 7.21 | 6.99 | 7.17 | 11.86 Million |
| 14 May, 2025 | 7.18 | 7.18 | 7.01 | 7.12 | 12.36 Million |
| 13 May, 2025 | 7.21 | 7.3 | 7.09 | 7.17 | 18.14 Million |
| 12 May, 2025 | 6.88 | 7.48 | 6.88 | 7.21 | 31.48 Million |
| 09 May, 2025 | 6.96 | 7.03 | 6.84 | 6.88 | 14.48 Million |
5471
300822
2006
2313
RWAY
IMI