Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.66 | 7.7 | 7.35 | 7.61 | 28.77 Million |
| 18 Dec, 2024 | 7.21 | 8.18 | 7.2 | 7.9 | 48.04 Million |
| 17 Dec, 2024 | 7.36 | 7.99 | 7.3 | 7.48 | 37.09 Million |
| 16 Dec, 2024 | 7.56 | 7.65 | 7.25 | 7.32 | 22.89 Million |
| 13 Dec, 2024 | 7.21 | 8.0 | 7.1 | 7.57 | 42.08 Million |
| 12 Dec, 2024 | 7.24 | 7.65 | 7.18 | 7.33 | 31.98 Million |
| 11 Dec, 2024 | 6.97 | 7.59 | 6.97 | 7.35 | 40.93 Million |
| 10 Dec, 2024 | 7.8 | 7.8 | 7.04 | 7.15 | 59.77 Million |
| 09 Dec, 2024 | 6.58 | 7.24 | 6.48 | 7.24 | 17.62 Million |
| 06 Dec, 2024 | 6.45 | 6.63 | 6.45 | 6.58 | 11.47 Million |
5471
300822
2006
2313
RWAY
IMI