Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.13
(1.16%)
CNY 6.13
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.12 | 6.15 | 6.07 | 6.15 | 3.02 Million |
| 11 Apr, 2025 | 6.09 | 6.14 | 6.06 | 6.06 | 8.09 Million |
| 10 Apr, 2025 | 6.13 | 6.23 | 6.03 | 6.14 | 14.99 Million |
| 09 Apr, 2025 | 6.04 | 6.16 | 5.7 | 6.13 | 20.13 Million |
| 08 Apr, 2025 | 5.4 | 6.13 | 5.34 | 6.13 | 13.42 Million |
| 07 Apr, 2025 | 5.9 | 5.96 | 5.57 | 5.57 | 9.29 Million |
| 03 Apr, 2025 | 6.09 | 6.2 | 6.02 | 6.19 | 5.41 Million |
| 02 Apr, 2025 | 6.17 | 6.19 | 6.1 | 6.12 | 3.79 Million |
| 01 Apr, 2025 | 6.07 | 6.2 | 6.05 | 6.16 | 4.9 Million |
| 31 Mar, 2025 | 6.15 | 6.21 | 5.97 | 6.05 | 7.69 Million |
5471
300822
2006
2313
RWAY
IMI