Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 6.7
(-3.04%)
CNY 6.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.95 | 7.1 | 6.95 | 7.04 | 563.8 Thousand |
| 04 Jun, 2025 | 6.95 | 7.04 | 6.95 | 7.03 | 419.7 Thousand |
| 03 Jun, 2025 | 6.95 | 7.04 | 6.95 | 7.02 | 849.3 Thousand |
| 30 May, 2025 | 6.95 | 7.03 | 6.9 | 6.96 | 5.51 Million |
| 29 May, 2025 | 6.9 | 6.99 | 6.86 | 6.96 | 5.53 Million |
| 28 May, 2025 | 7.0 | 7.0 | 6.89 | 6.91 | 4.77 Million |
| 27 May, 2025 | 6.91 | 6.97 | 6.85 | 6.97 | 4.92 Million |
| 26 May, 2025 | 6.82 | 6.97 | 6.78 | 6.92 | 6.95 Million |
| 23 May, 2025 | 6.91 | 7.02 | 6.8 | 6.81 | 8.31 Million |
| 22 May, 2025 | 7.01 | 7.04 | 6.88 | 6.9 | 7.42 Million |
5471
300822
2006
2313
RWAY
IMI