Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.36 | 6.7 | 6.75 | 21.12 Million |
| 02 Jan, 2025 | 7.4 | 7.72 | 7.25 | 7.35 | 18.87 Million |
| 31 Dec, 2024 | 7.55 | 7.67 | 7.34 | 7.37 | 17.95 Million |
| 30 Dec, 2024 | 7.69 | 7.86 | 7.53 | 7.55 | 21.49 Million |
| 27 Dec, 2024 | 7.6 | 7.99 | 7.45 | 7.75 | 40.5 Million |
| 26 Dec, 2024 | 6.96 | 7.59 | 6.85 | 7.59 | 17.39 Million |
| 25 Dec, 2024 | 7.38 | 7.4 | 6.73 | 6.9 | 22.69 Million |
| 24 Dec, 2024 | 6.77 | 7.26 | 6.75 | 7.26 | 10.12 Million |
| 23 Dec, 2024 | 7.24 | 7.26 | 6.57 | 6.6 | 20.15 Million |
| 20 Dec, 2024 | 7.45 | 7.53 | 7.19 | 7.22 | 21.68 Million |
5471
300822
2006
2313
RWAY
IMI