Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.33 | 5.36 | 5.25 | 5.33 | 2.67 Million |
| 06 Aug, 2024 | 5.21 | 5.32 | 5.21 | 5.31 | 3.6 Million |
| 05 Aug, 2024 | 5.29 | 5.36 | 5.17 | 5.18 | 4.95 Million |
| 02 Aug, 2024 | 5.29 | 5.39 | 5.27 | 5.29 | 4.29 Million |
| 01 Aug, 2024 | 5.35 | 5.39 | 5.3 | 5.33 | 4.8 Million |
| 31 Jul, 2024 | 5.19 | 5.44 | 5.16 | 5.33 | 6.73 Million |
| 30 Jul, 2024 | 5.08 | 5.19 | 5.07 | 5.17 | 3.58 Million |
| 29 Jul, 2024 | 5.16 | 5.16 | 5.0 | 5.12 | 3.82 Million |
| 26 Jul, 2024 | 5.07 | 5.13 | 5.05 | 5.1 | 3.01 Million |
| 25 Jul, 2024 | 4.88 | 5.07 | 4.88 | 5.05 | 5.1 Million |
5471
300822
2006
2313
RWAY
IMI