Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.02 | 5.04 | 4.93 | 4.93 | 4.44 Million |
| 23 Jul, 2024 | 5.13 | 5.23 | 5.03 | 5.04 | 4.54 Million |
| 22 Jul, 2024 | 5.1 | 5.16 | 5.03 | 5.12 | 3.56 Million |
| 19 Jul, 2024 | 5.03 | 5.09 | 4.95 | 5.08 | 4.39 Million |
| 18 Jul, 2024 | 5.08 | 5.08 | 4.92 | 5.05 | 5.56 Million |
| 17 Jul, 2024 | 5.25 | 5.29 | 5.1 | 5.12 | 6.08 Million |
| 16 Jul, 2024 | 5.35 | 5.4 | 5.17 | 5.24 | 7.08 Million |
| 15 Jul, 2024 | 5.45 | 5.55 | 5.36 | 5.41 | 5.3 Million |
| 12 Jul, 2024 | 5.53 | 5.69 | 5.48 | 5.58 | 7.02 Million |
| 11 Jul, 2024 | 5.43 | 5.53 | 5.43 | 5.5 | 7.18 Million |
5471
300822
2006
2313
RWAY
IMI