Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.39 | 5.58 | 5.36 | 5.37 | 7.95 Million |
| 09 Jul, 2024 | 5.73 | 5.73 | 5.34 | 5.56 | 12.43 Million |
| 08 Jul, 2024 | 5.97 | 6.31 | 5.75 | 5.75 | 12.04 Million |
| 05 Jul, 2024 | 5.7 | 5.8 | 5.61 | 5.79 | 6.93 Million |
| 04 Jul, 2024 | 6.18 | 6.18 | 5.79 | 5.85 | 11.99 Million |
| 03 Jul, 2024 | 6.33 | 6.36 | 6.17 | 6.18 | 10.5 Million |
| 02 Jul, 2024 | 6.54 | 6.59 | 6.38 | 6.42 | 13.06 Million |
| 01 Jul, 2024 | 6.37 | 6.99 | 6.29 | 6.55 | 23.16 Million |
| 28 Jun, 2024 | 6.23 | 6.55 | 6.09 | 6.36 | 16.32 Million |
| 27 Jun, 2024 | 6.35 | 6.44 | 6.19 | 6.21 | 11.86 Million |
5471
300822
2006
2313
RWAY
IMI