Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.21 | 6.24 | 5.95 | 6.0 | 10.22 Million |
| 31 Oct, 2024 | 6.05 | 6.27 | 6.05 | 6.21 | 9.93 Million |
| 30 Oct, 2024 | 5.95 | 6.11 | 5.95 | 6.05 | 6.55 Million |
| 29 Oct, 2024 | 6.25 | 6.29 | 5.97 | 5.98 | 8.92 Million |
| 28 Oct, 2024 | 6.18 | 6.25 | 6.13 | 6.24 | 8.12 Million |
| 25 Oct, 2024 | 6.03 | 6.15 | 6.0 | 6.14 | 10.64 Million |
| 24 Oct, 2024 | 6.04 | 6.06 | 5.92 | 5.97 | 5.76 Million |
| 23 Oct, 2024 | 5.99 | 6.17 | 5.93 | 6.01 | 8.3 Million |
| 22 Oct, 2024 | 5.88 | 6.04 | 5.85 | 5.97 | 8.64 Million |
| 21 Oct, 2024 | 5.96 | 6.0 | 5.84 | 5.86 | 10.19 Million |
5471
300822
2006
2313
RWAY
IMI