Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.9 | 6.03 | 5.84 | 5.97 | 10.77 Million |
| 17 Oct, 2024 | 6.23 | 6.23 | 5.9 | 5.93 | 13.93 Million |
| 16 Oct, 2024 | 5.97 | 6.28 | 5.94 | 6.18 | 14.67 Million |
| 15 Oct, 2024 | 6.03 | 6.25 | 5.99 | 6.03 | 14 Million |
| 14 Oct, 2024 | 6.02 | 6.1 | 5.85 | 6.08 | 11.15 Million |
| 11 Oct, 2024 | 6.06 | 6.08 | 5.81 | 5.88 | 11.66 Million |
| 10 Oct, 2024 | 5.96 | 6.26 | 5.85 | 6.06 | 18.19 Million |
| 09 Oct, 2024 | 6.35 | 6.59 | 5.95 | 5.95 | 23.32 Million |
| 08 Oct, 2024 | 6.86 | 6.94 | 6.13 | 6.59 | 39.34 Million |
| 30 Sep, 2024 | 6.1 | 6.35 | 5.92 | 6.32 | 16.49 Million |
5471
300822
2006
2313
RWAY
IMI