Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.12 | 8.18 | 7.68 | 7.75 | 9.73 Million |
| 09 Apr, 2024 | 7.98 | 8.14 | 7.97 | 8.14 | 5.76 Million |
| 08 Apr, 2024 | 8.34 | 8.34 | 8.01 | 8.02 | 10.65 Million |
| 03 Apr, 2024 | 8.64 | 8.75 | 8.4 | 8.42 | 10.34 Million |
| 02 Apr, 2024 | 8.72 | 8.89 | 8.61 | 8.68 | 12.36 Million |
| 01 Apr, 2024 | 8.58 | 8.82 | 8.5 | 8.75 | 11.95 Million |
| 29 Mar, 2024 | 8.71 | 8.89 | 8.4 | 8.6 | 15.31 Million |
| 28 Mar, 2024 | 8.66 | 8.92 | 8.55 | 8.79 | 18.55 Million |
| 27 Mar, 2024 | 9.35 | 9.88 | 8.62 | 8.8 | 28.17 Million |
| 26 Mar, 2024 | 8.85 | 9.33 | 8.77 | 9.33 | 25.31 Million |
5471
300822
2006
2313
RWAY
IMI