Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.51 | 7.52 | 7.33 | 7.33 | 5.37 Million |
| 10 May, 2024 | 7.54 | 7.59 | 7.43 | 7.57 | 6.41 Million |
| 09 May, 2024 | 7.46 | 7.59 | 7.43 | 7.52 | 5.99 Million |
| 08 May, 2024 | 7.6 | 7.63 | 7.46 | 7.47 | 5.88 Million |
| 07 May, 2024 | 7.53 | 7.73 | 7.5 | 7.65 | 9.77 Million |
| 06 May, 2024 | 7.45 | 7.52 | 7.41 | 7.49 | 7.08 Million |
| 30 Apr, 2024 | 7.47 | 7.55 | 7.23 | 7.32 | 7.86 Million |
| 29 Apr, 2024 | 7.27 | 7.5 | 7.26 | 7.45 | 9.25 Million |
| 26 Apr, 2024 | 7.18 | 7.36 | 7.09 | 7.29 | 13.32 Million |
| 25 Apr, 2024 | 7.53 | 7.68 | 7.46 | 7.46 | 9.94 Million |
5471
300822
2006
2313
RWAY
IMI