Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.53 | 7.68 | 7.46 | 7.46 | 9.94 Million |
| 24 Apr, 2024 | 7.48 | 7.9 | 7.41 | 7.68 | 17.75 Million |
| 23 Apr, 2024 | 7.51 | 7.86 | 7.37 | 7.76 | 23.38 Million |
| 22 Apr, 2024 | 7.31 | 7.56 | 7.21 | 7.51 | 23.29 Million |
| 19 Apr, 2024 | 6.91 | 7.04 | 6.79 | 6.87 | 6.63 Million |
| 18 Apr, 2024 | 7.26 | 7.26 | 6.97 | 7.0 | 10.23 Million |
| 17 Apr, 2024 | 6.8 | 7.28 | 6.8 | 7.28 | 9.12 Million |
| 16 Apr, 2024 | 7.32 | 7.32 | 6.72 | 6.73 | 10.26 Million |
| 15 Apr, 2024 | 7.72 | 7.77 | 7.1 | 7.35 | 8.83 Million |
| 12 Apr, 2024 | 7.79 | 7.88 | 7.65 | 7.7 | 5.72 Million |
5471
300822
2006
2313
RWAY
IMI