Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.06 | 8.06 | 7.72 | 7.81 | 13.49 Million |
| 01 Mar, 2024 | 8.02 | 8.23 | 7.87 | 8.07 | 18.02 Million |
| 29 Feb, 2024 | 7.8 | 8.04 | 7.65 | 8.01 | 18.05 Million |
| 28 Feb, 2024 | 8.57 | 8.73 | 7.97 | 8.04 | 21.08 Million |
| 27 Feb, 2024 | 8.68 | 8.68 | 8.22 | 8.63 | 15.91 Million |
| 26 Feb, 2024 | 8.73 | 9.07 | 8.6 | 8.78 | 2.84 Million |
| 23 Feb, 2024 | 8.5 | 8.72 | 8.41 | 8.7 | 2.26 Million |
| 22 Feb, 2024 | 8.42 | 8.5 | 8.26 | 8.49 | 2.27 Million |
| 21 Feb, 2024 | 8.27 | 8.65 | 8.2 | 8.4 | 3.37 Million |
| 20 Feb, 2024 | 8.15 | 8.8 | 7.93 | 8.45 | 3.67 Million |
5471
300822
2006
2313
RWAY
IMI