Guangdong Sanhe Pile Co., Ltd. (003037.SZ)
CNY 7.51
(-4.93%)
CNY 7.51
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.1 | 8.3 | 7.9 | 8.15 | 2.76 Million |
| 08 Feb, 2024 | 7.05 | 7.72 | 6.82 | 7.71 | 3.77 Million |
| 07 Feb, 2024 | 7.65 | 7.71 | 6.91 | 7.02 | 4.04 Million |
| 06 Feb, 2024 | 7.15 | 8.04 | 7.08 | 7.64 | 3.91 Million |
| 05 Feb, 2024 | 8.51 | 8.62 | 7.85 | 7.85 | 2.8 Million |
| 02 Feb, 2024 | 9.39 | 9.4 | 8.28 | 8.72 | 2.55 Million |
| 01 Feb, 2024 | 9.49 | 9.57 | 8.98 | 9.2 | 1.92 Million |
| 31 Jan, 2024 | 9.91 | 10.0 | 9.4 | 9.49 | 1.55 Million |
| 30 Jan, 2024 | 10.26 | 10.3 | 9.96 | 10.0 | 1.06 Million |
| 29 Jan, 2024 | 10.63 | 10.81 | 10.27 | 10.27 | 1.18 Million |
5471
300822
2006
2313
RWAY
IMI