Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.91 | 25.91 | 25.16 | 25.18 | 819.6 Thousand |
| 07 May, 2024 | 25.29 | 25.98 | 25.1 | 25.94 | 1.02 Million |
| 06 May, 2024 | 25.26 | 25.76 | 24.88 | 25.28 | 1.67 Million |
| 30 Apr, 2024 | 25.33 | 25.45 | 24.93 | 25.26 | 1.25 Million |
| 29 Apr, 2024 | 24.37 | 25.2 | 24.37 | 25.08 | 1.39 Million |
| 26 Apr, 2024 | 23.71 | 24.54 | 23.53 | 24.49 | 857.8 Thousand |
| 25 Apr, 2024 | 23.54 | 24.03 | 23.33 | 23.83 | 755.6 Thousand |
| 24 Apr, 2024 | 22.68 | 23.55 | 22.68 | 23.52 | 745.42 Thousand |
| 23 Apr, 2024 | 22.3 | 22.98 | 22.27 | 22.78 | 708.3 Thousand |
| 22 Apr, 2024 | 22.47 | 22.67 | 21.71 | 22.3 | 905.4 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809