Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.87 | 24.01 | 22.28 | 22.61 | 1.15 Million |
| 05 Jun, 2024 | 24.19 | 24.4 | 23.81 | 23.83 | 713.15 Thousand |
| 04 Jun, 2024 | 24.58 | 24.58 | 23.9 | 24.19 | 1.1 Million |
| 03 Jun, 2024 | 25.76 | 25.88 | 24.44 | 24.69 | 1.14 Million |
| 31 May, 2024 | 25.46 | 25.98 | 25.29 | 25.75 | 860.3 Thousand |
| 30 May, 2024 | 25.2 | 25.38 | 24.85 | 25.26 | 737.6 Thousand |
| 29 May, 2024 | 25.79 | 25.95 | 25.2 | 25.92 | 1.13 Million |
| 28 May, 2024 | 26.68 | 26.68 | 25.5 | 25.62 | 1.28 Million |
| 27 May, 2024 | 26.66 | 26.89 | 26.3 | 26.58 | 1.08 Million |
| 24 May, 2024 | 25.99 | 26.72 | 25.52 | 26.71 | 1.52 Million |
SOCGM
DV
300154
LOOP
AVAV
5809