Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 27.06 | 27.91 | 26.7 | 27.6 | 2.23 Million |
| 20 May, 2024 | 27.05 | 27.42 | 26.67 | 27.36 | 2.79 Million |
| 17 May, 2024 | 27.79 | 27.8 | 26.75 | 26.94 | 2.82 Million |
| 16 May, 2024 | 28.32 | 29.7 | 27.33 | 27.67 | 4.35 Million |
| 15 May, 2024 | 28.9 | 30.65 | 28.38 | 29.26 | 6.18 Million |
| 14 May, 2024 | 25.49 | 27.86 | 25.4 | 27.86 | 1.82 Million |
| 13 May, 2024 | 25.24 | 25.43 | 24.6 | 25.33 | 805.81 Thousand |
| 10 May, 2024 | 26.2 | 26.2 | 25.24 | 25.49 | 872.2 Thousand |
| 09 May, 2024 | 25.43 | 26.05 | 25.25 | 25.93 | 794.9 Thousand |
| 08 May, 2024 | 25.91 | 25.91 | 25.16 | 25.18 | 819.6 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809