Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 22.96 | 22.98 | 22.36 | 22.44 | 869 Thousand |
| 18 Apr, 2024 | 22.43 | 23.49 | 22.38 | 22.9 | 1.37 Million |
| 17 Apr, 2024 | 21.6 | 22.6 | 21.6 | 22.44 | 1.19 Million |
| 16 Apr, 2024 | 22.4 | 22.42 | 20.51 | 21.42 | 1.42 Million |
| 15 Apr, 2024 | 24.56 | 24.79 | 22.22 | 22.63 | 1.76 Million |
| 12 Apr, 2024 | 24.37 | 25.29 | 24.13 | 24.56 | 1.35 Million |
| 11 Apr, 2024 | 23.61 | 24.75 | 23.43 | 24.25 | 1.25 Million |
| 10 Apr, 2024 | 25.05 | 25.05 | 23.53 | 23.75 | 1.67 Million |
| 09 Apr, 2024 | 25.19 | 25.5 | 24.71 | 24.8 | 1.22 Million |
| 08 Apr, 2024 | 26.04 | 26.47 | 25.1 | 25.16 | 675.9 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809