Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.9 | 26.9 | 25.03 | 25.26 | 2.16 Million |
| 08 Oct, 2024 | 28.55 | 28.9 | 26.24 | 27.58 | 3.99 Million |
| 30 Sep, 2024 | 24.82 | 26.46 | 24.19 | 26.34 | 3.87 Million |
| 27 Sep, 2024 | 23.41 | 24.48 | 23.36 | 24.25 | 2.58 Million |
| 26 Sep, 2024 | 23.11 | 23.32 | 22.73 | 23.3 | 1.58 Million |
| 25 Sep, 2024 | 23.1 | 23.53 | 22.85 | 23.12 | 2.66 Million |
| 24 Sep, 2024 | 23.98 | 24.87 | 22.19 | 23.4 | 4.94 Million |
| 23 Sep, 2024 | 23.45 | 24.02 | 23.38 | 23.81 | 1.34 Million |
| 20 Sep, 2024 | 23.75 | 23.83 | 22.63 | 23.57 | 1.21 Million |
| 19 Sep, 2024 | 23.5 | 23.91 | 23.32 | 23.73 | 1.41 Million |
SOCGM
DV
300154
LOOP
AVAV
5809