Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 25.0 | 26.05 | 24.68 | 26.05 | 2.18 Million |
| 22 Oct, 2024 | 24.27 | 25.04 | 24.27 | 24.93 | 1.06 Million |
| 21 Oct, 2024 | 24.55 | 24.66 | 24.11 | 24.39 | 963.82 Thousand |
| 18 Oct, 2024 | 23.73 | 24.55 | 23.73 | 24.35 | 971.35 Thousand |
| 17 Oct, 2024 | 24.15 | 24.37 | 23.88 | 23.88 | 618.18 Thousand |
| 16 Oct, 2024 | 24.0 | 24.3 | 23.8 | 24.0 | 711.6 Thousand |
| 15 Oct, 2024 | 24.8 | 24.95 | 24.2 | 24.24 | 788.5 Thousand |
| 14 Oct, 2024 | 24.57 | 24.88 | 24.25 | 24.88 | 763.17 Thousand |
| 11 Oct, 2024 | 25.05 | 25.28 | 24.2 | 24.41 | 1.29 Million |
| 10 Oct, 2024 | 25.26 | 25.78 | 24.9 | 25.0 | 1.4 Million |
SOCGM
DV
300154
LOOP
AVAV
5809