Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 27.05 | 27.4 | 26.8 | 26.96 | 895.2 Thousand |
| 05 Nov, 2024 | 27.0 | 27.49 | 26.73 | 27.09 | 944.57 Thousand |
| 04 Nov, 2024 | 26.4 | 27.0 | 26.33 | 26.98 | 1.02 Million |
| 01 Nov, 2024 | 27.03 | 27.33 | 26.39 | 26.44 | 1.05 Million |
| 31 Oct, 2024 | 26.7 | 27.27 | 26.63 | 27.08 | 954.9 Thousand |
| 30 Oct, 2024 | 26.46 | 27.15 | 26.36 | 26.7 | 1.06 Million |
| 29 Oct, 2024 | 27.3 | 27.34 | 26.32 | 26.59 | 1.37 Million |
| 28 Oct, 2024 | 26.26 | 27.34 | 26.1 | 27.3 | 2.44 Million |
| 25 Oct, 2024 | 25.92 | 26.57 | 25.64 | 26.25 | 2.18 Million |
| 24 Oct, 2024 | 25.78 | 25.78 | 25.03 | 25.29 | 1.46 Million |
SOCGM
DV
300154
LOOP
AVAV
5809