Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 28.44 | 31.35 | 28.28 | 31.35 | 4.2 Million |
| 03 Dec, 2024 | 28.2 | 28.77 | 28.09 | 28.5 | 1.32 Million |
| 02 Dec, 2024 | 27.89 | 28.18 | 27.7 | 28.09 | 1.42 Million |
| 29 Nov, 2024 | 27.82 | 27.82 | 26.9 | 27.6 | 2.99 Million |
| 28 Nov, 2024 | 27.02 | 28.52 | 26.83 | 28.15 | 2.58 Million |
| 27 Nov, 2024 | 26.21 | 27.18 | 25.55 | 27.12 | 1.29 Million |
| 26 Nov, 2024 | 26.5 | 26.6 | 26.18 | 26.21 | 524.23 Thousand |
| 25 Nov, 2024 | 25.93 | 26.47 | 25.93 | 26.41 | 859 Thousand |
| 22 Nov, 2024 | 27.13 | 27.32 | 25.88 | 25.93 | 1.07 Million |
| 21 Nov, 2024 | 27.06 | 27.32 | 26.62 | 27.13 | 863.43 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809