Qingdao CHOHO Industrial Co., Ltd (003033.SZ)

CNY 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.24 22.66 22.01 22.45 705.28 Thousand
02 Sep, 2024 22.82 23.14 22.21 22.27 1.36 Million
01 Sep, 2024 22.82 23.14 22.21 22.27 1.36 Million
30 Aug, 2024 23.25 23.64 22.62 22.95 1.62 Million
29 Aug, 2024 22.88 23.37 22.61 23.15 733.1 Thousand
28 Aug, 2024 22.63 23.0 22.29 22.87 624.8 Thousand
27 Aug, 2024 22.66 23.1 22.48 22.87 548.5 Thousand
26 Aug, 2024 22.99 23.26 22.62 22.81 589 Thousand
25 Aug, 2024 22.99 23.26 22.62 22.81 589 Thousand
23 Aug, 2024 22.98 23.3 22.8 23.05 482.9 Thousand