Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 17.28 | 17.4 | 16.78 | 16.81 | 5.75 Million |
| 22 May, 2024 | 16.69 | 17.36 | 16.69 | 17.21 | 7.27 Million |
| 21 May, 2024 | 16.97 | 17.03 | 16.62 | 16.7 | 2.68 Million |
| 20 May, 2024 | 17.06 | 17.34 | 16.97 | 17.03 | 3.64 Million |
| 17 May, 2024 | 16.79 | 17.08 | 16.62 | 17.07 | 3.29 Million |
| 16 May, 2024 | 16.83 | 17.0 | 16.72 | 16.76 | 2.91 Million |
| 15 May, 2024 | 17.06 | 17.27 | 16.86 | 16.86 | 2.88 Million |
| 14 May, 2024 | 17.3 | 17.38 | 17.03 | 17.04 | 3.36 Million |
| 13 May, 2024 | 17.37 | 17.5 | 17.12 | 17.26 | 4.17 Million |
| 10 May, 2024 | 17.77 | 17.93 | 17.37 | 17.46 | 4.07 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU