Levima Advanced Materials Corporation (003022.SZ)

CNY 14.19

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 19.64 20.24 19.48 19.98 3.65 Million
15 Sep, 2023 19.93 20.05 19.4 19.69 4 Million
14 Sep, 2023 20.19 20.19 19.82 19.9 2.48 Million