Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.28 | 14.3 | 14.09 | 14.16 | 1.21 Million |
| 24 Apr, 2025 | 14.24 | 14.37 | 14.12 | 14.2 | 3.24 Million |
| 23 Apr, 2025 | 14.26 | 14.42 | 14.19 | 14.26 | 2.88 Million |
| 22 Apr, 2025 | 14.26 | 14.37 | 14.2 | 14.24 | 3.5 Million |
| 21 Apr, 2025 | 13.97 | 14.32 | 13.92 | 14.26 | 3.96 Million |
| 18 Apr, 2025 | 13.89 | 14.05 | 13.77 | 13.99 | 2.94 Million |
| 17 Apr, 2025 | 13.81 | 14.0 | 13.8 | 13.89 | 2.82 Million |
| 16 Apr, 2025 | 14.07 | 14.1 | 13.7 | 13.9 | 3.34 Million |
| 15 Apr, 2025 | 14.23 | 14.3 | 14.02 | 14.12 | 4.13 Million |
| 14 Apr, 2025 | 13.91 | 14.39 | 13.86 | 14.17 | 7.06 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU