Levima Advanced Materials Corporation (003022.SZ)
CNY 14.69
(1.03%)
CNY 14.69
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.99 | 15.1 | 14.94 | 15.09 | 269.1 Thousand |
| 22 May, 2025 | 14.99 | 15.15 | 14.99 | 15.08 | 271 Thousand |
| 21 May, 2025 | 14.99 | 15.21 | 14.99 | 15.21 | 166.4 Thousand |
| 20 May, 2025 | 14.99 | 15.27 | 14.99 | 15.19 | 131.7 Thousand |
| 19 May, 2025 | 14.99 | 15.14 | 14.99 | 15.09 | 221.4 Thousand |
| 16 May, 2025 | 14.99 | 15.18 | 14.91 | 15.11 | 3.02 Million |
| 15 May, 2025 | 15.1 | 15.18 | 14.93 | 14.99 | 3.37 Million |
| 14 May, 2025 | 15.19 | 15.27 | 15.11 | 15.16 | 3.33 Million |
| 13 May, 2025 | 15.43 | 15.52 | 15.22 | 15.23 | 4.97 Million |
| 12 May, 2025 | 15.23 | 15.34 | 15.11 | 15.22 | 4.03 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU