Levima Advanced Materials Corporation (003022.SZ)
CNY 14.69
(1.03%)
CNY 14.69
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.23 | 15.34 | 15.11 | 15.22 | 4.03 Million |
| 09 May, 2025 | 15.15 | 15.18 | 14.98 | 15.08 | 3.67 Million |
| 08 May, 2025 | 15.28 | 15.28 | 15.13 | 15.15 | 4.49 Million |
| 07 May, 2025 | 15.3 | 15.38 | 15.18 | 15.31 | 6.63 Million |
| 06 May, 2025 | 14.98 | 15.25 | 14.76 | 15.2 | 8.11 Million |
| 30 Apr, 2025 | 14.55 | 14.83 | 14.53 | 14.69 | 4.83 Million |
| 29 Apr, 2025 | 14.19 | 14.56 | 14.19 | 14.54 | 4.74 Million |
| 28 Apr, 2025 | 14.22 | 14.53 | 14.2 | 14.32 | 5.36 Million |
| 25 Apr, 2025 | 14.24 | 14.3 | 14.09 | 14.11 | 2.69 Million |
| 24 Apr, 2025 | 14.24 | 14.37 | 14.12 | 14.2 | 3.24 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU