Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.95 | 16.35 | 15.8 | 16.03 | 4.16 Million |
| 19 Apr, 2024 | 16.33 | 16.39 | 15.93 | 16.03 | 4.5 Million |
| 18 Apr, 2024 | 16.8 | 16.8 | 16.24 | 16.44 | 5.02 Million |
| 17 Apr, 2024 | 15.84 | 16.67 | 15.84 | 16.66 | 5.39 Million |
| 16 Apr, 2024 | 16.5 | 16.5 | 15.65 | 15.65 | 6.39 Million |
| 15 Apr, 2024 | 16.6 | 17.05 | 16.24 | 16.54 | 6.34 Million |
| 12 Apr, 2024 | 17.35 | 17.44 | 16.57 | 16.65 | 8.28 Million |
| 11 Apr, 2024 | 17.6 | 17.65 | 17.15 | 17.35 | 6.04 Million |
| 10 Apr, 2024 | 18.07 | 18.25 | 17.52 | 17.71 | 7.28 Million |
| 09 Apr, 2024 | 16.98 | 18.18 | 16.98 | 18.04 | 9.86 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU