Levima Advanced Materials Corporation (003022.SZ)
CNY 14.19
(-0.49%)
CNY 14.19
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.94 | 16.05 | 15.44 | 15.56 | 4.25 Million |
| 05 Jun, 2024 | 16.1 | 16.22 | 15.87 | 15.87 | 2.98 Million |
| 04 Jun, 2024 | 16.0 | 16.18 | 15.84 | 16.14 | 3.39 Million |
| 03 Jun, 2024 | 16.49 | 16.5 | 15.9 | 16.06 | 4.53 Million |
| 31 May, 2024 | 16.38 | 16.59 | 16.35 | 16.48 | 2.41 Million |
| 30 May, 2024 | 16.61 | 16.67 | 16.34 | 16.38 | 3.57 Million |
| 29 May, 2024 | 16.16 | 16.98 | 16.16 | 16.51 | 5.55 Million |
| 28 May, 2024 | 16.53 | 16.68 | 16.26 | 16.31 | 3.06 Million |
| 27 May, 2024 | 16.45 | 16.56 | 16.05 | 16.46 | 4.3 Million |
| 24 May, 2024 | 16.7 | 17.18 | 16.41 | 16.41 | 4.57 Million |
4527
EVOL
300385
300142
PALREDTEC
FONU