Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 146.03 | 162.58 | 144.31 | 162.58 | 16.83 Million |
| 04 Mar, 2025 | 135.99 | 147.9 | 135.93 | 147.8 | 16.42 Million |
| 03 Mar, 2025 | 140.0 | 141.22 | 132.92 | 134.45 | 14.12 Million |
| 28 Feb, 2025 | 155.0 | 155.39 | 141.3 | 141.3 | 12.33 Million |
| 27 Feb, 2025 | 156.98 | 163.99 | 150.01 | 157.0 | 16.36 Million |
| 26 Feb, 2025 | 141.71 | 157.94 | 141.33 | 157.94 | 16.13 Million |
| 25 Feb, 2025 | 126.0 | 143.81 | 126.0 | 143.58 | 15.57 Million |
| 24 Feb, 2025 | 130.09 | 138.18 | 123.0 | 130.74 | 9.59 Million |
| 21 Feb, 2025 | 128.0 | 135.25 | 127.6 | 132.6 | 10.85 Million |
| 20 Feb, 2025 | 125.58 | 137.0 | 122.0 | 131.46 | 15.02 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760