Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 96.16 102.58 96.16 100.98 17.71 Million
27 Jan, 2025 100.8 100.86 92.91 93.25 12.52 Million
24 Jan, 2025 95.8 101.49 94.9 100.87 12.97 Million
23 Jan, 2025 100.8 103.5 96.97 97.62 12.48 Million
22 Jan, 2025 104.0 104.76 99.43 100.72 12.62 Million
21 Jan, 2025 95.51 104.96 94.15 104.96 18.27 Million
20 Jan, 2025 95.0 96.37 93.34 95.42 10.72 Million
17 Jan, 2025 95.15 96.41 92.3 94.5 13.66 Million
16 Jan, 2025 97.0 102.3 94.3 96.11 17.7 Million
15 Jan, 2025 89.99 99.47 89.15 97.92 19.88 Million