Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 107.0 107.0 102.5 102.91 262.42 Thousand
04 Jun, 2025 107.0 107.0 102.3 102.6 336.1 Thousand
03 Jun, 2025 107.0 107.0 101.1 103.75 734.62 Thousand
30 May, 2025 107.0 107.0 102.68 103.06 6.08 Million
29 May, 2025 106.65 108.5 106.65 107.28 4.25 Million
28 May, 2025 107.58 108.89 106.16 106.62 4.42 Million
27 May, 2025 110.9 111.26 107.31 107.72 5.04 Million
26 May, 2025 111.12 112.3 110.0 110.85 4.85 Million
23 May, 2025 111.8 114.8 111.21 111.74 6.16 Million
22 May, 2025 113.74 114.89 112.11 112.6 4.8 Million