Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 72.74
(-0.34%)
CNY 72.74
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.0 | 75.06 | 69.8 | 70.05 | 9.11 Million |
| 02 Jan, 2025 | 73.89 | 76.97 | 71.96 | 74.98 | 9.51 Million |
| 31 Dec, 2024 | 76.62 | 77.18 | 73.78 | 73.91 | 6.45 Million |
| 30 Dec, 2024 | 75.49 | 78.0 | 73.73 | 76.88 | 7.87 Million |
| 27 Dec, 2024 | 77.22 | 79.0 | 74.55 | 75.48 | 8.44 Million |
| 26 Dec, 2024 | 72.5 | 77.57 | 71.99 | 77.48 | 12.75 Million |
| 25 Dec, 2024 | 74.43 | 75.29 | 72.07 | 72.6 | 7.06 Million |
| 24 Dec, 2024 | 73.9 | 75.99 | 72.81 | 74.42 | 10.76 Million |
| 23 Dec, 2024 | 74.2 | 74.2 | 71.04 | 71.58 | 8.6 Million |
| 20 Dec, 2024 | 72.01 | 76.57 | 71.9 | 74.59 | 12.73 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760