Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 113.54
(10.0%)
CNY 113.54
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 101.07 | 113.54 | 100.11 | 113.54 | 13.21 Million |
| 10 Apr, 2025 | 104.0 | 107.28 | 101.0 | 103.22 | 14.79 Million |
| 08 Apr, 2025 | 98.98 | 103.5 | 98.98 | 98.98 | 4.79 Million |
| 07 Apr, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 618 Thousand |
| 03 Apr, 2025 | 124.7 | 127.5 | 121.72 | 122.2 | 5.07 Million |
| 02 Apr, 2025 | 125.88 | 129.28 | 125.28 | 126.7 | 5.53 Million |
| 01 Apr, 2025 | 128.88 | 129.76 | 124.32 | 126.55 | 6.61 Million |
| 31 Mar, 2025 | 127.0 | 129.0 | 121.83 | 127.83 | 8.36 Million |
| 28 Mar, 2025 | 129.51 | 133.17 | 127.9 | 130.73 | 6.83 Million |
| 27 Mar, 2025 | 132.66 | 134.7 | 130.6 | 130.79 | 5.69 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760