Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 114.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 129.51 133.17 127.9 130.73 6.83 Million
27 Mar, 2025 132.66 134.7 130.6 130.79 5.69 Million
26 Mar, 2025 130.7 137.23 130.54 132.55 8.01 Million
25 Mar, 2025 135.0 137.98 130.89 131.14 6.8 Million
24 Mar, 2025 135.25 137.1 130.39 134.59 8.66 Million
21 Mar, 2025 141.87 142.74 133.06 135.25 12.27 Million
20 Mar, 2025 142.6 149.7 140.74 144.61 11.43 Million
19 Mar, 2025 144.55 146.93 142.2 142.91 7.76 Million
18 Mar, 2025 148.83 150.61 144.01 145.95 9.32 Million
17 Mar, 2025 146.0 152.02 143.15 149.65 9.69 Million