Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 157.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 95.0 96.37 93.34 95.42 10.72 Million
17 Jan, 2025 95.15 96.41 92.3 94.5 13.66 Million
16 Jan, 2025 97.0 102.3 94.3 96.11 17.7 Million
15 Jan, 2025 89.99 99.47 89.15 97.92 19.88 Million
14 Jan, 2025 84.56 93.53 84.1 93.53 22.27 Million
13 Jan, 2025 90.5 92.0 83.2 85.99 22.51 Million
10 Jan, 2025 87.5 94.77 86.67 92.0 26.71 Million
09 Jan, 2025 78.43 86.15 77.92 86.15 25.3 Million
08 Jan, 2025 71.04 78.32 70.18 78.32 16.51 Million
07 Jan, 2025 68.79 71.2 68.5 71.2 7.32 Million