Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 122.11 127.39 120.01 125.0 9.15 Million
28 Apr, 2025 127.35 128.98 123.25 123.54 6.39 Million
25 Apr, 2025 127.49 130.68 123.44 127.35 9.49 Million
24 Apr, 2025 127.5 131.48 124.62 125.32 15.21 Million
23 Apr, 2025 117.76 125.39 116.51 125.39 10.88 Million
22 Apr, 2025 116.0 118.1 113.91 113.99 7.87 Million
21 Apr, 2025 108.11 116.83 106.69 116.0 10.91 Million
18 Apr, 2025 111.11 112.39 108.7 109.55 5.5 Million
17 Apr, 2025 111.61 115.86 111.08 111.33 7.21 Million
16 Apr, 2025 112.51 116.47 111.6 112.77 9.21 Million