Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.74 114.89 112.11 112.6 4.8 Million
21 May, 2025 114.15 115.38 113.01 113.77 4.71 Million
20 May, 2025 115.99 116.37 114.13 115.05 4.84 Million
19 May, 2025 119.71 120.0 113.5 115.35 8.87 Million
16 May, 2025 118.97 123.34 118.2 120.92 6.48 Million
15 May, 2025 124.2 124.2 120.0 120.13 6.4 Million
14 May, 2025 124.36 125.8 123.0 124.64 6.58 Million
13 May, 2025 130.0 131.0 125.0 125.6 14.94 Million
12 May, 2025 126.0 135.98 125.0 133.5 15.06 Million
09 May, 2025 127.0 127.0 122.22 124.0 6.13 Million