Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 113.74 | 114.89 | 112.11 | 112.6 | 4.8 Million |
| 21 May, 2025 | 114.15 | 115.38 | 113.01 | 113.77 | 4.71 Million |
| 20 May, 2025 | 115.99 | 116.37 | 114.13 | 115.05 | 4.84 Million |
| 19 May, 2025 | 119.71 | 120.0 | 113.5 | 115.35 | 8.87 Million |
| 16 May, 2025 | 118.97 | 123.34 | 118.2 | 120.92 | 6.48 Million |
| 15 May, 2025 | 124.2 | 124.2 | 120.0 | 120.13 | 6.4 Million |
| 14 May, 2025 | 124.36 | 125.8 | 123.0 | 124.64 | 6.58 Million |
| 13 May, 2025 | 130.0 | 131.0 | 125.0 | 125.6 | 14.94 Million |
| 12 May, 2025 | 126.0 | 135.98 | 125.0 | 133.5 | 15.06 Million |
| 09 May, 2025 | 127.0 | 127.0 | 122.22 | 124.0 | 6.13 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760