Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 130.0 131.0 125.0 125.6 14.94 Million
12 May, 2025 126.0 135.98 125.0 133.5 15.06 Million
09 May, 2025 127.0 127.0 122.22 124.0 6.13 Million
08 May, 2025 126.81 129.0 125.67 126.99 6.42 Million
07 May, 2025 132.14 132.62 125.25 128.05 10 Million
06 May, 2025 128.97 132.74 126.0 130.51 10.64 Million
30 Apr, 2025 124.57 128.97 123.08 127.06 11.96 Million
29 Apr, 2025 122.11 127.39 120.01 125.0 9.15 Million
28 Apr, 2025 127.35 128.98 123.25 123.54 6.39 Million
25 Apr, 2025 127.49 130.68 123.44 127.35 9.49 Million