Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 114.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 147.5 150.27 143.1 147.66 11.16 Million
13 Mar, 2025 154.31 155.15 142.88 144.63 12.38 Million
12 Mar, 2025 156.21 158.29 154.5 156.16 7.86 Million
11 Mar, 2025 157.0 162.29 150.0 157.1 13.99 Million
10 Mar, 2025 160.0 164.95 155.3 161.17 12.32 Million
07 Mar, 2025 160.25 165.0 156.26 158.8 11.44 Million
06 Mar, 2025 162.3 168.77 158.1 160.2 17.62 Million
05 Mar, 2025 146.03 162.58 144.31 162.58 16.83 Million
04 Mar, 2025 135.99 147.9 135.93 147.8 16.42 Million
03 Mar, 2025 140.0 141.22 132.92 134.45 14.12 Million