Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 72.74
(-0.34%)
CNY 72.74
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 79.5 | 86.88 | 79.25 | 83.88 | 18.38 Million |
| 04 Dec, 2024 | 77.0 | 84.53 | 77.0 | 80.0 | 18.14 Million |
| 03 Dec, 2024 | 79.68 | 81.99 | 77.77 | 78.34 | 17.97 Million |
| 02 Dec, 2024 | 77.01 | 81.51 | 77.0 | 79.62 | 22.21 Million |
| 29 Nov, 2024 | 69.01 | 74.1 | 69.01 | 74.1 | 14.55 Million |
| 28 Nov, 2024 | 67.0 | 70.0 | 66.52 | 67.36 | 9.38 Million |
| 27 Nov, 2024 | 65.66 | 68.88 | 65.42 | 68.18 | 11.51 Million |
| 26 Nov, 2024 | 71.0 | 72.01 | 67.35 | 67.35 | 13.41 Million |
| 25 Nov, 2024 | 71.89 | 76.32 | 68.08 | 74.83 | 20.49 Million |
| 22 Nov, 2024 | 66.0 | 72.93 | 65.32 | 70.85 | 21.39 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760