Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 124.2 | 124.2 | 120.0 | 120.13 | 6.4 Million |
| 14 May, 2025 | 124.36 | 125.8 | 123.0 | 124.64 | 6.58 Million |
| 13 May, 2025 | 130.0 | 131.0 | 125.0 | 125.6 | 14.94 Million |
| 12 May, 2025 | 126.0 | 135.98 | 125.0 | 133.5 | 15.06 Million |
| 09 May, 2025 | 127.0 | 127.0 | 122.22 | 124.0 | 6.13 Million |
| 08 May, 2025 | 126.81 | 129.0 | 125.67 | 126.99 | 6.42 Million |
| 07 May, 2025 | 132.14 | 132.62 | 125.25 | 128.05 | 10 Million |
| 06 May, 2025 | 128.97 | 132.74 | 126.0 | 130.51 | 10.64 Million |
| 30 Apr, 2025 | 124.57 | 128.97 | 123.08 | 127.06 | 11.96 Million |
| 29 Apr, 2025 | 122.11 | 127.39 | 120.01 | 125.0 | 9.15 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760