Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 130.0 | 131.0 | 125.0 | 125.6 | 14.94 Million |
| 12 May, 2025 | 126.0 | 135.98 | 125.0 | 133.5 | 15.06 Million |
| 09 May, 2025 | 127.0 | 127.0 | 122.22 | 124.0 | 6.13 Million |
| 08 May, 2025 | 126.81 | 129.0 | 125.67 | 126.99 | 6.42 Million |
| 07 May, 2025 | 132.14 | 132.62 | 125.25 | 128.05 | 10 Million |
| 06 May, 2025 | 128.97 | 132.74 | 126.0 | 130.51 | 10.64 Million |
| 30 Apr, 2025 | 124.57 | 128.97 | 123.08 | 127.06 | 11.96 Million |
| 29 Apr, 2025 | 122.11 | 127.39 | 120.01 | 125.0 | 9.15 Million |
| 28 Apr, 2025 | 127.35 | 128.98 | 123.25 | 123.54 | 6.39 Million |
| 25 Apr, 2025 | 127.49 | 130.68 | 123.44 | 127.35 | 9.49 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760