Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 72.74
(-0.34%)
CNY 72.74
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 95.15 | 96.41 | 92.3 | 94.5 | 13.66 Million |
| 16 Jan, 2025 | 97.0 | 102.3 | 94.3 | 96.11 | 17.7 Million |
| 15 Jan, 2025 | 89.99 | 99.47 | 89.15 | 97.92 | 19.88 Million |
| 14 Jan, 2025 | 84.56 | 93.53 | 84.1 | 93.53 | 22.27 Million |
| 13 Jan, 2025 | 90.5 | 92.0 | 83.2 | 85.99 | 22.51 Million |
| 10 Jan, 2025 | 87.5 | 94.77 | 86.67 | 92.0 | 26.71 Million |
| 09 Jan, 2025 | 78.43 | 86.15 | 77.92 | 86.15 | 25.3 Million |
| 08 Jan, 2025 | 71.04 | 78.32 | 70.18 | 78.32 | 16.51 Million |
| 07 Jan, 2025 | 68.79 | 71.2 | 68.5 | 71.2 | 7.32 Million |
| 06 Jan, 2025 | 69.15 | 70.19 | 67.7 | 68.58 | 6.26 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760