Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 72.74

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 66.97 71.0 64.46 64.57 17.61 Million
13 Nov, 2024 60.25 65.43 59.46 65.43 11.28 Million
12 Nov, 2024 61.8 61.95 58.78 59.48 10.19 Million
11 Nov, 2024 55.2 61.91 55.2 61.91 14.75 Million
08 Nov, 2024 54.8 59.38 54.6 56.28 10.88 Million
07 Nov, 2024 58.06 58.29 53.17 54.98 15.58 Million
06 Nov, 2024 58.06 58.1 55.06 55.61 22.13 Million
05 Nov, 2024 47.72 52.82 47.03 52.82 10.43 Million
04 Nov, 2024 45.7 48.83 45.7 48.02 10.24 Million
01 Nov, 2024 46.04 46.25 44.2 44.41 4.44 Million