Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 127.0 | 129.0 | 121.83 | 127.83 | 8.36 Million |
| 28 Mar, 2025 | 129.51 | 133.17 | 127.9 | 130.73 | 6.83 Million |
| 27 Mar, 2025 | 132.66 | 134.7 | 130.6 | 130.79 | 5.69 Million |
| 26 Mar, 2025 | 130.7 | 137.23 | 130.54 | 132.55 | 8.01 Million |
| 25 Mar, 2025 | 135.0 | 137.98 | 130.89 | 131.14 | 6.8 Million |
| 24 Mar, 2025 | 135.25 | 137.1 | 130.39 | 134.59 | 8.66 Million |
| 21 Mar, 2025 | 141.87 | 142.74 | 133.06 | 135.25 | 12.27 Million |
| 20 Mar, 2025 | 142.6 | 149.7 | 140.74 | 144.61 | 11.43 Million |
| 19 Mar, 2025 | 144.55 | 146.93 | 142.2 | 142.91 | 7.76 Million |
| 18 Mar, 2025 | 148.83 | 150.61 | 144.01 | 145.95 | 9.32 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760