Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)
CNY 127.06
(1.65%)
CNY 127.06
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 115.0 | 127.0 | 114.8 | 126.06 | 14.49 Million |
| 18 Feb, 2025 | 118.04 | 122.57 | 115.16 | 116.6 | 11.33 Million |
| 17 Feb, 2025 | 112.0 | 121.42 | 112.0 | 120.32 | 14.06 Million |
| 14 Feb, 2025 | 113.0 | 116.98 | 112.0 | 113.2 | 12.6 Million |
| 13 Feb, 2025 | 126.08 | 127.42 | 116.98 | 116.98 | 18.85 Million |
| 12 Feb, 2025 | 116.86 | 130.12 | 115.5 | 129.98 | 16.35 Million |
| 11 Feb, 2025 | 111.46 | 122.68 | 111.0 | 118.29 | 15.26 Million |
| 10 Feb, 2025 | 109.22 | 116.13 | 107.33 | 113.82 | 13.54 Million |
| 07 Feb, 2025 | 110.0 | 115.13 | 108.0 | 111.73 | 17.7 Million |
| 06 Feb, 2025 | 99.99 | 111.08 | 99.88 | 111.08 | 16.11 Million |
SASK
TCYSF
HUKEF
YONXF
HOEGF
035760