Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 45.36 45.7 44.16 44.26 5.77 Million
29 Apr, 2024 46.34 46.34 44.39 45.39 11.29 Million
26 Apr, 2024 42.36 44.38 42.19 44.38 7.27 Million
25 Apr, 2024 40.32 40.79 40.16 40.34 2.89 Million
24 Apr, 2024 40.94 40.94 40.14 40.81 4.54 Million
23 Apr, 2024 39.96 41.78 39.86 40.96 5.3 Million
22 Apr, 2024 41.51 42.29 40.04 40.29 7.55 Million
19 Apr, 2024 44.13 44.99 41.94 42.96 12.17 Million
18 Apr, 2024 38.59 42.45 37.88 42.45 5.54 Million
17 Apr, 2024 37.49 38.86 37.49 38.59 3.65 Million