Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 43.57 44.38 42.9 44.11 3.64 Million
28 Mar, 2024 42.0 44.2 42.0 43.33 5.06 Million
27 Mar, 2024 44.63 44.78 42.14 42.14 5.7 Million
26 Mar, 2024 45.86 46.26 44.21 44.64 5.49 Million
25 Mar, 2024 47.69 48.69 45.86 45.94 5.35 Million
22 Mar, 2024 49.0 49.59 47.86 48.38 4.76 Million
21 Mar, 2024 50.07 50.26 49.05 49.33 3.81 Million
20 Mar, 2024 50.49 50.58 49.06 50.07 5.91 Million
19 Mar, 2024 51.32 53.16 50.42 50.5 7.95 Million
18 Mar, 2024 50.48 51.64 50.05 51.49 6.81 Million