Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 72.74

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 57.77 59.11 55.71 55.71 3.02 Million
05 Jan, 2024 58.61 60.66 57.29 57.77 3.37 Million
04 Jan, 2024 56.93 60.36 56.54 58.94 4.67 Million
03 Jan, 2024 65.44 65.71 58.9 58.9 6.68 Million
02 Jan, 2024 67.26 68.25 64.59 65.44 5.33 Million
29 Dec, 2023 63.86 69.99 63.06 67.14 6.99 Million
28 Dec, 2023 65.31 65.31 62.2 63.81 4.23 Million
27 Dec, 2023 62.99 66.93 62.64 65.5 5.77 Million
26 Dec, 2023 62.86 64.29 61.83 63.0 3.56 Million
25 Dec, 2023 59.29 65.02 59.29 63.57 5.05 Million