Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 72.74

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 58.56 59.56 56.43 58.93 3.22 Million
20 Dec, 2023 59.28 61.41 58.57 58.9 3.65 Million
19 Dec, 2023 57.14 59.05 56.21 58.85 2.27 Million
18 Dec, 2023 57.71 58.35 56.79 57.04 1.48 Million
15 Dec, 2023 58.51 59.14 57.05 58.11 1.58 Million
14 Dec, 2023 59.5 60.13 58.21 58.3 1.97 Million
13 Dec, 2023 59.43 60.84 58.79 59.49 3.36 Million
12 Dec, 2023 59.76 59.99 57.88 59.43 2.55 Million
11 Dec, 2023 57.93 60.91 57.11 59.39 4.73 Million
08 Dec, 2023 57.09 60.36 56.73 58.66 4.48 Million