Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 46.66 47.96 45.99 47.51 6.13 Million
16 May, 2024 45.63 47.57 45.36 46.8 5.89 Million
15 May, 2024 46.86 47.31 45.59 45.71 4.68 Million
14 May, 2024 47.59 48.79 47.15 47.15 7.01 Million
13 May, 2024 46.79 47.34 45.63 45.93 5.73 Million
10 May, 2024 47.84 49.43 46.46 48.06 7.72 Million
09 May, 2024 47.19 49.82 47.19 48.36 13.53 Million
08 May, 2024 45.45 46.54 44.82 45.86 5.33 Million
07 May, 2024 46.11 46.14 45.36 45.54 4.66 Million
06 May, 2024 45.09 46.41 44.93 46.23 7.73 Million