Shenzhen Zhaowei Machinery & Electronic Co., Ltd. (003021.SZ)

CNY 127.06

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 46.39 46.8 44.95 46.09 3.68 Million
28 Jun, 2024 45.1 47.15 44.65 46.15 4.52 Million
27 Jun, 2024 45.96 46.6 44.63 44.79 3.56 Million
26 Jun, 2024 44.81 46.16 44.26 46.07 3.47 Million
25 Jun, 2024 47.35 47.5 44.5 44.91 4.42 Million
24 Jun, 2024 49.2 49.2 46.62 46.82 3.89 Million
21 Jun, 2024 48.84 49.77 48.5 49.28 2.86 Million
20 Jun, 2024 50.85 50.97 48.83 48.83 5.16 Million
19 Jun, 2024 52.0 52.08 50.8 50.86 3.49 Million
18 Jun, 2024 52.77 53.35 51.57 52.1 4.83 Million