JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.96 | 8.26 | 7.88 | 8.19 | 4.74 Million |
| 26 Sep, 2024 | 7.76 | 7.93 | 7.74 | 7.91 | 3.53 Million |
| 25 Sep, 2024 | 7.76 | 7.9 | 7.73 | 7.83 | 4.7 Million |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.57 | 7.76 | 6.06 Million |
| 23 Sep, 2024 | 7.45 | 8.09 | 7.38 | 7.74 | 5.34 Million |
| 20 Sep, 2024 | 7.53 | 7.55 | 7.41 | 7.44 | 1.1 Million |
| 19 Sep, 2024 | 7.31 | 7.6 | 7.27 | 7.57 | 1.93 Million |
| 18 Sep, 2024 | 7.36 | 7.41 | 7.16 | 7.28 | 1.3 Million |
| 13 Sep, 2024 | 7.52 | 7.52 | 7.35 | 7.35 | 1.16 Million |
| 12 Sep, 2024 | 7.59 | 7.64 | 7.35 | 7.48 | 1.77 Million |
TMLF
AAQ1
5533
002626
002817
TRAK