JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.49 | 7.57 | 7.45 | 7.52 | 1.77 Million |
| 10 Sep, 2024 | 7.52 | 7.6 | 7.38 | 7.52 | 1.53 Million |
| 09 Sep, 2024 | 7.45 | 7.59 | 7.41 | 7.5 | 1.53 Million |
| 08 Sep, 2024 | 7.45 | 7.59 | 7.41 | 7.5 | 1.49 Million |
| 06 Sep, 2024 | 7.6 | 7.66 | 7.5 | 7.53 | 1.82 Million |
| 05 Sep, 2024 | 7.48 | 7.63 | 7.46 | 7.6 | 1.82 Million |
| 04 Sep, 2024 | 7.5 | 7.62 | 7.47 | 7.53 | 1.66 Million |
| 03 Sep, 2024 | 7.47 | 7.64 | 7.42 | 7.56 | 1.93 Million |
| 02 Sep, 2024 | 7.48 | 7.58 | 7.38 | 7.47 | 2.02 Million |
| 01 Sep, 2024 | 7.48 | 7.58 | 7.38 | 7.47 | 2 Million |
TMLF
AAQ1
5533
002626
002817
TRAK