JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.29 | 7.4 | 7.25 | 7.29 | 1.92 Million |
| 18 Aug, 2024 | 7.29 | 7.4 | 7.25 | 7.29 | 995.7 Thousand |
| 16 Aug, 2024 | 7.35 | 7.41 | 7.3 | 7.34 | 1.53 Million |
| 15 Aug, 2024 | 7.28 | 7.42 | 7.24 | 7.38 | 2.51 Million |
| 14 Aug, 2024 | 7.32 | 7.55 | 7.25 | 7.33 | 2.9 Million |
| 13 Aug, 2024 | 7.2 | 7.3 | 7.15 | 7.3 | 2.9 Million |
| 12 Aug, 2024 | 7.16 | 7.27 | 7.12 | 7.19 | 1.44 Million |
| 11 Aug, 2024 | 7.16 | 7.27 | 7.12 | 7.19 | 829.5 Thousand |
| 09 Aug, 2024 | 7.24 | 7.3 | 7.19 | 7.2 | 947.6 Thousand |
| 08 Aug, 2024 | 7.17 | 7.24 | 7.08 | 7.2 | 995.9 Thousand |
TMLF
AAQ1
5533
002626
002817
TRAK