JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.15 | 7.26 | 7.15 | 7.22 | 1.07 Million |
| 06 Aug, 2024 | 7.02 | 7.2 | 7.02 | 7.2 | 1.49 Million |
| 05 Aug, 2024 | 7.2 | 7.28 | 6.99 | 7.03 | 1.8 Million |
| 02 Aug, 2024 | 7.22 | 7.31 | 7.2 | 7.21 | 1.48 Million |
| 01 Aug, 2024 | 7.27 | 7.31 | 7.2 | 7.27 | 1.91 Million |
| 31 Jul, 2024 | 7.09 | 7.29 | 7.09 | 7.27 | 3.34 Million |
| 30 Jul, 2024 | 6.96 | 7.46 | 6.91 | 7.12 | 3.56 Million |
| 29 Jul, 2024 | 6.98 | 7.04 | 6.91 | 6.96 | 1.47 Million |
| 26 Jul, 2024 | 6.79 | 6.99 | 6.79 | 6.97 | 1.97 Million |
| 25 Jul, 2024 | 6.78 | 6.93 | 6.66 | 6.79 | 2 Million |
TMLF
AAQ1
5533
002626
002817
TRAK