JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.45 | 7.45 | 7.16 | 7.2 | 4.38 Million |
| 09 Jul, 2024 | 7.39 | 7.65 | 7.3 | 7.49 | 4.97 Million |
| 08 Jul, 2024 | 7.61 | 7.61 | 7.35 | 7.37 | 2.15 Million |
| 05 Jul, 2024 | 7.45 | 7.62 | 7.33 | 7.61 | 2.43 Million |
| 04 Jul, 2024 | 7.75 | 7.79 | 7.45 | 7.49 | 4.29 Million |
| 03 Jul, 2024 | 7.96 | 8.01 | 7.78 | 7.79 | 3.08 Million |
| 02 Jul, 2024 | 7.91 | 8.03 | 7.83 | 7.96 | 3.33 Million |
| 01 Jul, 2024 | 8.0 | 8.1 | 7.73 | 7.95 | 5.07 Million |
| 28 Jun, 2024 | 7.96 | 8.21 | 7.83 | 8.05 | 5.96 Million |
| 27 Jun, 2024 | 8.42 | 8.56 | 7.97 | 8.03 | 6.35 Million |
TMLF
AAQ1
5533
002626
002817
TRAK