JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.0 | 7.03 | 6.73 | 6.78 | 2.73 Million |
| 23 Jul, 2024 | 7.18 | 7.28 | 7.0 | 7.0 | 2.36 Million |
| 22 Jul, 2024 | 7.18 | 7.25 | 7.11 | 7.22 | 1.18 Million |
| 19 Jul, 2024 | 7.07 | 7.29 | 7.02 | 7.2 | 1.32 Million |
| 18 Jul, 2024 | 7.11 | 7.18 | 6.93 | 7.08 | 1.99 Million |
| 17 Jul, 2024 | 7.39 | 7.39 | 7.18 | 7.18 | 1.35 Million |
| 16 Jul, 2024 | 7.44 | 7.48 | 7.21 | 7.34 | 1.92 Million |
| 15 Jul, 2024 | 7.39 | 7.58 | 7.33 | 7.42 | 2.35 Million |
| 12 Jul, 2024 | 7.3 | 7.45 | 7.23 | 7.41 | 3.55 Million |
| 11 Jul, 2024 | 7.3 | 7.5 | 7.26 | 7.49 | 3.76 Million |
TMLF
AAQ1
5533
002626
002817
TRAK