JinFu Technology Co., Ltd. (003018.SZ)

CNY 11.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.02 11.02 10.73 10.89 144 Thousand
30 May, 2025 11.02 11.08 10.81 10.88 1.97 Million
29 May, 2025 10.88 11.05 10.85 11.02 2.14 Million
28 May, 2025 11.06 11.12 10.9 10.91 2.09 Million
27 May, 2025 11.05 11.23 10.92 11.05 2.09 Million
26 May, 2025 10.91 11.18 10.91 11.06 1.84 Million
23 May, 2025 10.91 11.12 10.81 10.99 2.97 Million
22 May, 2025 11.06 11.24 10.85 10.95 2.5 Million
21 May, 2025 11.32 11.35 11.01 11.05 2.61 Million
20 May, 2025 11.13 11.27 11.01 11.25 4.06 Million