JinFu Technology Co., Ltd. (003018.SZ)
CNY 9.81
(-0.2%)
CNY 9.81
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.3 | 9.43 | 9.24 | 9.39 | 1.28 Million |
| 16 Jan, 2025 | 9.27 | 9.43 | 9.22 | 9.32 | 1.4 Million |
| 15 Jan, 2025 | 9.2 | 9.34 | 9.2 | 9.26 | 1.75 Million |
| 14 Jan, 2025 | 8.74 | 9.18 | 8.74 | 9.18 | 1.9 Million |
| 13 Jan, 2025 | 8.7 | 8.75 | 8.48 | 8.7 | 1.74 Million |
| 10 Jan, 2025 | 9.1 | 9.13 | 8.72 | 8.78 | 1.61 Million |
| 09 Jan, 2025 | 9.12 | 9.29 | 9.07 | 9.1 | 1.31 Million |
| 08 Jan, 2025 | 9.11 | 9.22 | 8.85 | 9.16 | 2.44 Million |
| 07 Jan, 2025 | 8.93 | 9.12 | 8.78 | 9.12 | 2.38 Million |
| 06 Jan, 2025 | 8.9 | 9.08 | 8.5 | 8.95 | 2.29 Million |
TMLF
AAQ1
5533
002626
002817
TRAK